Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1178.0 1182.0 1164.2 1166.0 415.77 Thousand
15 Apr, 2021 1168.0 1174.0 1164.0 1164.0 1.01 Million
14 Apr, 2021 1166.0 1174.16 1159.5 1166.0 921.86 Thousand
13 Apr, 2021 1168.0 1172.0 1154.0 1166.0 713.57 Thousand
12 Apr, 2021 1176.0 1178.0 1162.0 1166.0 687.4 Thousand
09 Apr, 2021 1180.0 1180.0 1162.8 1172.0 840.43 Thousand
08 Apr, 2021 1180.0 1182.0 1164.83 1172.0 1.02 Million
07 Apr, 2021 1170.0 1178.74 1164.0 1170.0 1.08 Million
06 Apr, 2021 1156.0 1170.62 1147.54 1164.0 1.42 Million
01 Apr, 2021 1142.0 1152.0 1138.0 1148.0 775.52 Thousand