Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1152.0 1166.0 1145.86 1164.0 1.13 Million
16 Mar, 2021 1166.0 1169.55 1156.62 1166.0 1.46 Million
15 Mar, 2021 1138.0 1166.0 1138.0 1150.0 2.32 Million
12 Mar, 2021 1126.0 1148.0 1114.86 1142.0 2.01 Million
11 Mar, 2021 1130.0 1139.84 1124.0 1130.0 8.38 Million
10 Mar, 2021 1122.0 1134.8 1114.0 1128.0 1.57 Million
09 Mar, 2021 1114.0 1141.67 1102.0 1122.0 2.81 Million
08 Mar, 2021 1098.0 1135.44 1084.0 1110.0 3 Million
05 Mar, 2021 1060.0 1100.0 1044.0 1082.0 1.55 Million
04 Mar, 2021 1040.0 1074.0 1024.0 1066.0 1.09 Million