Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1132.0 1142.0 1132.0 1142.0 633.23 Thousand
30 Mar, 2021 1142.0 1148.0 1133.56 1136.0 2.02 Million
29 Mar, 2021 1134.0 1160.0 1120.8 1130.0 771.1 Thousand
26 Mar, 2021 1130.0 1140.0 1120.8 1134.0 869.5 Thousand
25 Mar, 2021 1122.0 1135.58 1104.0 1114.0 783.73 Thousand
24 Mar, 2021 1134.0 1136.0 1122.0 1132.0 717.19 Thousand
23 Mar, 2021 1152.0 1160.0 1130.0 1134.0 1.13 Million
22 Mar, 2021 1132.0 1170.53 1130.0 1156.0 998.58 Thousand
19 Mar, 2021 1150.0 1157.56 1130.0 1150.0 1.76 Million
18 Mar, 2021 1166.0 1171.96 1149.9 1162.0 1.08 Million