Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1036.0 | 1055.1 | 1032.0 | 1042.0 | 1.12 Million |
| 02 Mar, 2021 | 1006.0 | 1040.0 | 1004.94 | 1032.0 | 817.21 Thousand |
| 01 Mar, 2021 | 1020.0 | 1028.0 | 1002.0 | 1014.0 | 1.35 Million |
| 26 Feb, 2021 | 1010.0 | 1014.0 | 983.0 | 997.0 | 1.21 Million |
| 25 Feb, 2021 | 1018.0 | 1018.0 | 1007.24 | 1012.0 | 746.17 Thousand |
| 24 Feb, 2021 | 1002.0 | 1012.0 | 989.69 | 1002.0 | 662.94 Thousand |
| 23 Feb, 2021 | 994.0 | 1010.0 | 987.0 | 995.5 | 979.32 Thousand |
| 22 Feb, 2021 | 974.0 | 989.0 | 961.0 | 989.0 | 317.28 Thousand |
| 19 Feb, 2021 | 970.0 | 987.0 | 957.0 | 985.0 | 2.23 Million |
| 18 Feb, 2021 | 989.0 | 991.0 | 955.0 | 959.0 | 743.67 Thousand |
TMT
TND
TON
TMI
TMIP
TMO