Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 938.0 | 939.0 | 924.0 | 934.0 | 537.32 Thousand |
| 02 Feb, 2021 | 931.0 | 937.0 | 918.0 | 926.0 | 447.89 Thousand |
| 01 Feb, 2021 | 915.0 | 929.3 | 907.0 | 920.0 | 462.02 Thousand |
| 29 Jan, 2021 | 900.0 | 920.0 | 897.35 | 911.0 | 451.14 Thousand |
| 28 Jan, 2021 | 912.0 | 930.04 | 899.45 | 918.0 | 712.7 Thousand |
| 27 Jan, 2021 | 937.0 | 948.0 | 902.0 | 921.0 | 848.77 Thousand |
| 26 Jan, 2021 | 939.0 | 954.0 | 925.7 | 937.0 | 372.67 Thousand |
| 25 Jan, 2021 | 963.0 | 969.0 | 922.87 | 930.0 | 793.73 Thousand |
| 22 Jan, 2021 | 972.0 | 972.0 | 654.5 | 950.0 | 517.06 Thousand |
| 21 Jan, 2021 | 964.0 | 978.0 | 959.53 | 970.0 | 631.33 Thousand |
TMT
TND
TON
TMI
TMIP
TMO