Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 967.0 | 970.73 | 950.0 | 969.0 | 600.77 Thousand |
| 19 Jan, 2021 | 980.0 | 980.0 | 953.04 | 955.0 | 536.43 Thousand |
| 18 Jan, 2021 | 962.0 | 970.0 | 961.0 | 970.0 | 499.67 Thousand |
| 15 Jan, 2021 | 986.0 | 986.0 | 953.0 | 960.0 | 497.82 Thousand |
| 14 Jan, 2021 | 978.0 | 980.5 | 965.78 | 974.0 | 513.65 Thousand |
| 13 Jan, 2021 | 960.0 | 975.01 | 950.0 | 961.0 | 425.48 Thousand |
| 12 Jan, 2021 | 964.0 | 975.11 | 950.25 | 964.0 | 843.28 Thousand |
| 11 Jan, 2021 | 989.0 | 989.0 | 966.97 | 969.0 | 688.67 Thousand |
| 08 Jan, 2021 | 967.0 | 987.0 | 957.21 | 977.0 | 742.15 Thousand |
| 07 Jan, 2021 | 975.0 | 984.92 | 950.0 | 957.0 | 1.47 Million |
TMT
TND
TON
TMI
TMIP
TMO