Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 984.0 989.0 954.0 954.0 654.62 Thousand
17 Dec, 2020 970.0 979.0 954.76 962.0 1.06 Million
16 Dec, 2020 950.0 986.0 948.2 956.0 831.78 Thousand
15 Dec, 2020 930.0 947.0 917.95 942.0 496.88 Thousand
14 Dec, 2020 919.0 935.35 913.0 925.0 1.02 Million
11 Dec, 2020 960.0 965.5 904.47 919.0 1.82 Million
10 Dec, 2020 986.0 988.0 945.5 958.0 731.17 Thousand
09 Dec, 2020 1010.0 1010.0 980.0 980.0 557.06 Thousand
08 Dec, 2020 990.0 1008.0 988.2 992.0 523.35 Thousand
07 Dec, 2020 1004.0 1022.0 991.0 996.0 883.12 Thousand