Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 979.0 | 990.0 | 967.0 | 975.0 | 1.04 Million |
| 05 Jan, 2021 | 950.0 | 985.0 | 945.08 | 954.0 | 607.69 Thousand |
| 04 Jan, 2021 | 978.0 | 1000.0 | 961.0 | 961.0 | 1.05 Million |
| 31 Dec, 2020 | 965.0 | 976.66 | 944.93 | 955.0 | 415.99 Thousand |
| 30 Dec, 2020 | 999.0 | 1019.74 | 976.52 | 982.0 | 725.42 Thousand |
| 29 Dec, 2020 | 980.0 | 1050.0 | 928.0 | 1000.0 | 992.8 Thousand |
| 24 Dec, 2020 | 960.0 | 978.0 | 950.0 | 960.0 | 540.54 Thousand |
| 23 Dec, 2020 | 950.0 | 965.0 | 925.0 | 950.0 | 689.21 Thousand |
| 22 Dec, 2020 | 940.0 | 949.0 | 930.0 | 930.0 | 694.58 Thousand |
| 21 Dec, 2020 | 949.0 | 983.0 | 925.0 | 932.0 | 923.68 Thousand |
TMT
TND
TON
TMI
TMIP
TMO