Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 982.0 1028.0 982.0 1012.0 849.15 Thousand
03 Dec, 2020 980.0 994.0 977.15 988.0 719.71 Thousand
02 Dec, 2020 980.0 980.0 968.35 977.0 773.67 Thousand
01 Dec, 2020 958.0 980.0 953.0 980.0 634.85 Thousand
30 Nov, 2020 944.0 953.0 931.4 946.0 1.23 Million
27 Nov, 2020 952.0 962.0 917.82 930.0 2.48 Million
26 Nov, 2020 976.0 976.0 952.0 952.0 1.47 Million
25 Nov, 2020 972.0 979.0 963.0 963.0 984.57 Thousand
24 Nov, 2020 970.0 982.0 968.0 968.0 2.05 Million
23 Nov, 2020 949.0 989.0 947.4 966.0 2.52 Million