Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 723.0 732.0 716.0 723.0 567.19 Thousand
05 Nov, 2020 724.0 728.01 715.0 726.0 689.18 Thousand
04 Nov, 2020 697.0 740.0 697.0 729.0 828.69 Thousand
03 Nov, 2020 705.0 713.0 703.0 710.0 439.2 Thousand
02 Nov, 2020 700.0 708.55 685.79 700.0 834.39 Thousand
30 Oct, 2020 685.0 702.0 681.67 700.0 984.71 Thousand
29 Oct, 2020 689.0 698.75 683.78 692.0 1.03 Million
28 Oct, 2020 707.0 714.12 684.41 692.0 1.02 Million
27 Oct, 2020 730.0 735.91 711.0 714.0 720.72 Thousand
26 Oct, 2020 723.0 739.0 702.0 724.0 1.86 Million