Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 929.0 955.0 919.4 944.0 1.91 Million
19 Nov, 2020 916.0 931.08 915.0 924.5 3.3 Million
18 Nov, 2020 892.0 927.0 823.11 912.0 1.32 Million
17 Nov, 2020 915.0 926.25 892.0 904.0 2.78 Million
16 Nov, 2020 880.0 940.0 873.62 910.0 2.28 Million
13 Nov, 2020 850.0 882.0 845.5 872.0 1.03 Million
12 Nov, 2020 860.0 872.0 655.52 853.0 1.38 Million
11 Nov, 2020 834.0 895.0 819.0 861.0 2.33 Million
10 Nov, 2020 770.0 830.58 765.0 827.0 3.01 Million
09 Nov, 2020 734.0 770.0 726.0 770.0 2.09 Million