Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 710.0 732.5 702.0 726.0 1.06 Million
22 Oct, 2020 703.0 712.0 690.0 708.0 1.17 Million
21 Oct, 2020 701.0 704.0 690.0 699.0 1.24 Million
20 Oct, 2020 697.0 703.0 689.0 703.0 1.16 Million
19 Oct, 2020 706.0 710.0 695.22 704.0 1.4 Million
16 Oct, 2020 709.0 718.0 698.0 702.0 618.42 Thousand
15 Oct, 2020 718.0 718.0 691.0 700.0 1.44 Million
14 Oct, 2020 723.0 728.02 713.76 716.0 597.75 Thousand
13 Oct, 2020 739.0 740.8 710.0 710.0 1.24 Million
12 Oct, 2020 733.0 742.27 733.0 734.0 1.51 Million