Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 742.0 | 747.1 | 732.15 | 733.0 | 2.84 Million |
| 08 Oct, 2020 | 729.0 | 760.0 | 725.88 | 733.0 | 4.72 Million |
| 07 Oct, 2020 | 720.0 | 725.0 | 712.96 | 722.0 | 1.63 Million |
| 06 Oct, 2020 | 701.0 | 726.25 | 693.1 | 715.0 | 4.38 Million |
| 05 Oct, 2020 | 659.0 | 702.0 | 655.55 | 695.0 | 4 Million |
| 02 Oct, 2020 | 639.0 | 652.0 | 632.77 | 652.0 | 1.73 Million |
| 01 Oct, 2020 | 664.0 | 664.87 | 635.63 | 645.0 | 1.16 Million |
| 30 Sep, 2020 | 660.0 | 661.24 | 652.03 | 654.0 | 967.21 Thousand |
| 29 Sep, 2020 | 654.0 | 667.23 | 650.0 | 656.0 | 1.05 Million |
| 28 Sep, 2020 | 649.0 | 665.0 | 646.79 | 656.0 | 985.39 Thousand |
TMT
TND
TON
TMI
TMIP
TMO