Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 642.0 649.0 631.34 649.0 437.72 Thousand
24 Sep, 2020 643.0 709.12 635.98 637.0 1.37 Million
23 Sep, 2020 660.0 663.0 652.81 657.0 562.33 Thousand
22 Sep, 2020 651.0 662.19 649.61 654.0 702.71 Thousand
21 Sep, 2020 680.0 690.64 646.65 654.0 1.06 Million
18 Sep, 2020 695.0 700.39 689.0 690.0 10.86 Million
17 Sep, 2020 693.0 701.39 690.0 695.0 1.44 Million
16 Sep, 2020 717.0 717.0 702.0 705.0 998.62 Thousand
15 Sep, 2020 708.0 716.32 706.68 713.0 1.11 Million
14 Sep, 2020 729.0 729.0 705.0 707.0 709.04 Thousand