Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 735.0 | 739.0 | 732.05 | 737.0 | 971.87 Thousand |
| 26 Aug, 2020 | 728.0 | 738.0 | 727.87 | 736.0 | 279.95 Thousand |
| 25 Aug, 2020 | 746.0 | 746.0 | 728.02 | 731.0 | 768.77 Thousand |
| 24 Aug, 2020 | 742.0 | 744.0 | 723.0 | 733.0 | 519.25 Thousand |
| 21 Aug, 2020 | 725.0 | 732.0 | 723.0 | 728.0 | 446.44 Thousand |
| 20 Aug, 2020 | 726.0 | 729.25 | 721.26 | 725.0 | 907.41 Thousand |
| 19 Aug, 2020 | 732.0 | 741.0 | 726.25 | 732.0 | 1.39 Million |
| 18 Aug, 2020 | 735.0 | 745.88 | 727.1 | 730.0 | 441.16 Thousand |
| 17 Aug, 2020 | 746.0 | 751.0 | 734.0 | 744.0 | 1.62 Million |
| 14 Aug, 2020 | 767.0 | 767.0 | 733.0 | 738.0 | 365.95 Thousand |
TMT
TND
TON
TMI
TMIP
TMO