Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 725.0 725.02 702.0 707.0 690.07 Thousand
29 Jul, 2020 735.0 739.0 725.0 726.0 1.39 Million
28 Jul, 2020 741.0 747.0 733.0 733.0 518.45 Thousand
27 Jul, 2020 752.0 752.02 730.0 736.0 1.02 Million
24 Jul, 2020 759.0 761.0 751.0 751.0 473.08 Thousand
23 Jul, 2020 766.0 777.0 761.0 770.0 720.66 Thousand
22 Jul, 2020 765.0 772.0 760.0 764.0 512.33 Thousand
21 Jul, 2020 766.0 779.0 750.0 762.0 658.84 Thousand
20 Jul, 2020 755.0 766.4 750.05 760.0 333.92 Thousand
17 Jul, 2020 759.0 766.0 751.0 753.0 1 Million