Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 753.0 762.0 750.0 758.0 488.95 Thousand
15 Jul, 2020 765.0 772.0 755.0 760.0 1.79 Million
14 Jul, 2020 751.0 760.0 748.0 756.0 1.06 Million
13 Jul, 2020 762.0 773.44 750.0 760.0 490.63 Thousand
10 Jul, 2020 750.0 761.0 744.0 748.0 610.98 Thousand
09 Jul, 2020 774.0 775.0 754.0 754.0 1.12 Million
08 Jul, 2020 769.0 776.0 763.17 768.0 903.21 Thousand
07 Jul, 2020 773.0 777.87 765.21 770.0 821.46 Thousand
06 Jul, 2020 795.0 814.0 778.0 779.0 1.17 Million
03 Jul, 2020 787.0 792.2 770.0 770.0 702.42 Thousand