Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 782.0 | 804.0 | 776.0 | 776.0 | 730.52 Thousand |
| 01 Jul, 2020 | 773.0 | 782.0 | 765.28 | 772.0 | 749.56 Thousand |
| 30 Jun, 2020 | 785.0 | 789.76 | 766.0 | 769.0 | 872.64 Thousand |
| 29 Jun, 2020 | 780.0 | 788.0 | 766.0 | 782.0 | 871.48 Thousand |
| 26 Jun, 2020 | 790.0 | 802.0 | 778.0 | 778.0 | 750.17 Thousand |
| 25 Jun, 2020 | 793.0 | 796.79 | 767.1 | 782.0 | 768.52 Thousand |
| 24 Jun, 2020 | 808.0 | 811.5 | 793.67 | 798.0 | 1.21 Million |
| 23 Jun, 2020 | 820.0 | 827.0 | 809.0 | 812.0 | 494.12 Thousand |
| 22 Jun, 2020 | 811.0 | 829.0 | 808.0 | 811.0 | 464.02 Thousand |
| 19 Jun, 2020 | 826.0 | 833.0 | 808.0 | 818.0 | 702.83 Thousand |
TMT
TND
TON
TMI
TMIP
TMO