Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 826.0 | 841.0 | 804.0 | 818.0 | 953.47 Thousand |
| 03 Jun, 2020 | 793.0 | 838.0 | 793.0 | 823.0 | 1.4 Million |
| 02 Jun, 2020 | 780.0 | 798.0 | 769.0 | 785.0 | 1.01 Million |
| 01 Jun, 2020 | 767.0 | 784.0 | 760.0 | 771.0 | 895.93 Thousand |
| 29 May, 2020 | 753.0 | 761.0 | 742.0 | 748.0 | 1.62 Million |
| 28 May, 2020 | 751.0 | 775.0 | 748.46 | 764.0 | 1.86 Million |
| 27 May, 2020 | 733.0 | 750.0 | 728.54 | 745.0 | 1.07 Million |
| 26 May, 2020 | 717.0 | 737.0 | 715.0 | 721.0 | 992.39 Thousand |
| 22 May, 2020 | 691.0 | 705.0 | 683.0 | 695.0 | 571.99 Thousand |
| 21 May, 2020 | 698.0 | 717.0 | 697.9 | 711.0 | 701.46 Thousand |
TMT
TND
TON
TMI
TMIP
TMO