Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 724.0 746.0 713.0 716.0 976.84 Thousand
04 May, 2020 716.0 721.5 705.85 713.0 1.4 Million
01 May, 2020 740.0 740.0 709.0 717.0 2.69 Million
30 Apr, 2020 777.0 791.0 742.0 743.0 1.14 Million
29 Apr, 2020 742.0 791.0 732.13 768.0 1.31 Million
28 Apr, 2020 711.0 739.0 710.0 732.0 1.67 Million
27 Apr, 2020 701.0 733.68 701.0 710.0 1.92 Million
24 Apr, 2020 693.0 713.2 689.37 694.0 2.37 Million
23 Apr, 2020 694.0 722.0 692.0 706.0 1.53 Million
22 Apr, 2020 684.0 702.0 679.0 691.0 1.41 Million