Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 739.0 754.0 730.0 730.0 2.45 Million
02 Apr, 2020 741.0 757.0 718.89 747.0 5.92 Million
01 Apr, 2020 735.0 752.42 715.0 738.0 996.88 Thousand
31 Mar, 2020 728.0 785.13 700.0 762.0 1.26 Million
30 Mar, 2020 719.0 785.13 699.0 724.0 2.26 Million
27 Mar, 2020 775.0 785.13 719.0 732.0 1.66 Million
26 Mar, 2020 730.0 798.0 712.53 784.0 1.13 Million
25 Mar, 2020 683.0 775.0 672.9 747.0 1.61 Million
24 Mar, 2020 639.0 671.0 558.0 671.0 1.21 Million
23 Mar, 2020 632.0 639.15 588.0 600.0 2.31 Million