Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 586.0 660.0 586.0 660.0 2.01 Million
19 Mar, 2020 621.0 623.99 563.0 570.0 1.4 Million
18 Mar, 2020 695.0 702.0 604.0 621.0 1.31 Million
17 Mar, 2020 798.0 799.09 700.0 728.0 1.32 Million
16 Mar, 2020 819.0 819.0 718.0 765.0 1.75 Million
13 Mar, 2020 930.0 951.0 842.0 842.0 1.38 Million
12 Mar, 2020 964.0 968.93 883.0 904.0 1.26 Million
11 Mar, 2020 1032.0 1062.0 1002.0 1002.0 832.03 Thousand
10 Mar, 2020 1094.0 1106.0 1024.0 1024.0 1.48 Million
09 Mar, 2020 1126.0 1126.0 1013.4 1064.0 1.23 Million