Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1374.0 | 1382.0 | 1360.0 | 1362.0 | 384.91 Thousand |
| 20 Feb, 2020 | 1374.0 | 1392.0 | 1370.0 | 1378.0 | 390.38 Thousand |
| 19 Feb, 2020 | 1364.0 | 1378.27 | 1344.63 | 1374.0 | 371.25 Thousand |
| 18 Feb, 2020 | 1356.0 | 1365.33 | 1346.0 | 1356.0 | 301.44 Thousand |
| 17 Feb, 2020 | 1356.0 | 1384.0 | 1344.8 | 1364.0 | 446.11 Thousand |
| 14 Feb, 2020 | 1348.0 | 1359.88 | 1340.0 | 1346.0 | 257.14 Thousand |
| 13 Feb, 2020 | 1366.0 | 1366.0 | 1342.0 | 1354.0 | 592.03 Thousand |
| 12 Feb, 2020 | 1366.0 | 1394.0 | 1356.43 | 1370.0 | 333.47 Thousand |
| 11 Feb, 2020 | 1364.0 | 1378.0 | 1352.0 | 1352.0 | 502.3 Thousand |
| 10 Feb, 2020 | 1370.0 | 1372.0 | 1352.0 | 1358.0 | 524.03 Thousand |
TMT
TND
TON
TMI
TMIP
TMO