Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1390.0 | 1394.0 | 1354.0 | 1356.0 | 273.83 Thousand |
| 06 Feb, 2020 | 1372.0 | 1404.0 | 1372.0 | 1390.0 | 396.1 Thousand |
| 05 Feb, 2020 | 1370.0 | 1392.0 | 1358.67 | 1376.0 | 408.65 Thousand |
| 04 Feb, 2020 | 1350.0 | 1380.72 | 1345.7 | 1376.0 | 459.96 Thousand |
| 03 Feb, 2020 | 1312.0 | 1343.34 | 1312.0 | 1334.0 | 629.43 Thousand |
| 31 Jan, 2020 | 1360.0 | 1360.0 | 1312.0 | 1314.0 | 445.14 Thousand |
| 30 Jan, 2020 | 1354.0 | 1370.0 | 1342.0 | 1342.0 | 578.69 Thousand |
| 29 Jan, 2020 | 1376.0 | 1376.0 | 1356.0 | 1362.0 | 322.74 Thousand |
| 28 Jan, 2020 | 1370.0 | 1377.4 | 1350.0 | 1368.0 | 357.36 Thousand |
| 27 Jan, 2020 | 1380.0 | 1380.0 | 1351.5 | 1360.0 | 505.46 Thousand |
TMT
TND
TON
TMI
TMIP
TMO