Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1444.0 | 1444.0 | 1430.0 | 1430.0 | 627.38 Thousand |
| 09 Jan, 2020 | 1444.0 | 1454.0 | 1440.0 | 1440.0 | 308.71 Thousand |
| 08 Jan, 2020 | 1450.0 | 1456.0 | 1440.0 | 1440.0 | 599.79 Thousand |
| 07 Jan, 2020 | 1460.0 | 1463.46 | 1452.0 | 1452.0 | 435.83 Thousand |
| 06 Jan, 2020 | 1476.0 | 1476.0 | 1454.0 | 1454.0 | 614.82 Thousand |
| 03 Jan, 2020 | 1474.0 | 1482.95 | 1470.0 | 1472.0 | 601.45 Thousand |
| 02 Jan, 2020 | 1478.0 | 1490.0 | 1476.0 | 1478.0 | 906.61 Thousand |
| 31 Dec, 2019 | 1478.0 | 1482.67 | 1470.0 | 1476.0 | 521.12 Thousand |
| 30 Dec, 2019 | 1488.0 | 1489.62 | 1476.0 | 1478.0 | 548.35 Thousand |
| 27 Dec, 2019 | 1476.0 | 1490.0 | 1458.12 | 1486.0 | 727.61 Thousand |
TMT
TND
TON
TMI
TMIP
TMO