Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1370.0 1374.0 1352.88 1364.0 591.7 Thousand
09 Dec, 2019 1348.0 1374.0 1347.52 1370.0 1.03 Million
06 Dec, 2019 1348.0 1356.0 1337.61 1356.0 560.64 Thousand
05 Dec, 2019 1344.0 1350.0 1336.0 1338.0 225.13 Thousand
04 Dec, 2019 1336.0 1354.88 1335.08 1350.0 411.45 Thousand
03 Dec, 2019 1360.0 1360.0 1330.0 1342.0 823.66 Thousand
02 Dec, 2019 1380.0 1382.0 1352.59 1358.0 676.92 Thousand
29 Nov, 2019 1378.0 1380.0 1368.0 1370.0 646.97 Thousand
28 Nov, 2019 1366.0 1378.0 1360.0 1376.0 1.34 Million
27 Nov, 2019 1362.0 1370.0 1361.5 1364.0 631.29 Thousand