Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1354.0 1360.0 1348.0 1360.0 934.63 Thousand
25 Nov, 2019 1336.0 1352.0 1336.0 1350.0 713.48 Thousand
22 Nov, 2019 1338.0 1344.0 1326.0 1340.0 427.07 Thousand
21 Nov, 2019 1336.0 1336.0 1308.0 1326.0 457.74 Thousand
20 Nov, 2019 1342.0 1342.47 1325.0 1334.0 389.2 Thousand
19 Nov, 2019 1342.0 1354.0 1336.7 1344.0 776.66 Thousand
18 Nov, 2019 1326.0 1340.0 1326.0 1328.0 589.33 Thousand
15 Nov, 2019 1338.0 1342.25 1324.01 1328.0 1.07 Million
14 Nov, 2019 1336.0 1344.0 1330.0 1330.0 648.41 Thousand
13 Nov, 2019 1320.0 1326.0 1312.5 1326.0 449.67 Thousand