Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 1338.0 | 1350.0 | 1334.0 | 1336.0 | 253.79 Thousand |
| 28 Oct, 2019 | 1348.0 | 1358.0 | 1336.06 | 1346.0 | 361.16 Thousand |
| 25 Oct, 2019 | 1360.0 | 1360.0 | 1336.06 | 1346.0 | 256.63 Thousand |
| 24 Oct, 2019 | 1364.0 | 1370.0 | 1348.08 | 1354.0 | 529.84 Thousand |
| 23 Oct, 2019 | 1360.0 | 1368.0 | 1350.0 | 1358.0 | 1.65 Million |
| 22 Oct, 2019 | 1356.0 | 1364.0 | 1344.0 | 1344.0 | 572.19 Thousand |
| 21 Oct, 2019 | 1348.0 | 1360.0 | 1338.0 | 1354.0 | 604.71 Thousand |
| 18 Oct, 2019 | 1338.0 | 1350.0 | 1326.74 | 1342.0 | 593.69 Thousand |
| 17 Oct, 2019 | 1306.0 | 1346.0 | 1240.0 | 1336.0 | 783.73 Thousand |
| 16 Oct, 2019 | 1294.0 | 1306.0 | 1284.0 | 1306.0 | 1.43 Million |
TMT
TND
TON
TMI
TMIP
TMO