Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 1266.0 | 1300.0 | 1258.9 | 1294.0 | 812.77 Thousand |
| 14 Oct, 2019 | 1252.0 | 1264.0 | 1194.64 | 1260.0 | 639.22 Thousand |
| 11 Oct, 2019 | 1194.0 | 1262.0 | 1194.0 | 1260.0 | 875.68 Thousand |
| 10 Oct, 2019 | 1204.0 | 1208.5 | 1196.0 | 1202.0 | 231.81 Thousand |
| 09 Oct, 2019 | 1206.0 | 1209.4 | 1200.0 | 1200.0 | 173.42 Thousand |
| 08 Oct, 2019 | 1220.0 | 1225.0 | 1202.0 | 1202.0 | 308.41 Thousand |
| 07 Oct, 2019 | 1230.0 | 1230.0 | 1216.0 | 1218.0 | 325.73 Thousand |
| 04 Oct, 2019 | 1216.0 | 1230.0 | 1216.0 | 1228.0 | 250.82 Thousand |
| 03 Oct, 2019 | 1226.0 | 1232.0 | 1202.0 | 1216.0 | 284.26 Thousand |
| 02 Oct, 2019 | 1248.0 | 1256.0 | 1224.0 | 1224.0 | 427.96 Thousand |
TMT
TND
TON
TMI
TMIP
TMO