Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1242.0 | 1260.0 | 1242.0 | 1246.0 | 534.94 Thousand |
| 16 Sep, 2019 | 1250.0 | 1258.0 | 1246.0 | 1248.0 | 728.59 Thousand |
| 13 Sep, 2019 | 1228.0 | 1256.0 | 1228.0 | 1254.0 | 546.25 Thousand |
| 12 Sep, 2019 | 1246.0 | 1246.0 | 1228.0 | 1228.0 | 344.56 Thousand |
| 11 Sep, 2019 | 1228.0 | 1252.0 | 1228.0 | 1240.0 | 625.96 Thousand |
| 10 Sep, 2019 | 1208.0 | 1226.0 | 1200.58 | 1226.0 | 323.47 Thousand |
| 09 Sep, 2019 | 1224.0 | 1224.0 | 1198.0 | 1204.0 | 384.77 Thousand |
| 06 Sep, 2019 | 1212.0 | 1216.0 | 1200.84 | 1206.0 | 232.46 Thousand |
| 05 Sep, 2019 | 1204.0 | 1212.0 | 1198.0 | 1204.0 | 285.75 Thousand |
| 04 Sep, 2019 | 1190.0 | 1204.0 | 1188.0 | 1202.0 | 567.84 Thousand |
TMT
TND
TON
TMI
TMIP
TMO