Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1204.0 | 1204.0 | 1177.5 | 1190.0 | 283.35 Thousand |
| 02 Sep, 2019 | 1180.0 | 1198.44 | 1180.0 | 1192.0 | 335.71 Thousand |
| 30 Aug, 2019 | 1182.0 | 1187.0 | 1172.6 | 1176.0 | 316.47 Thousand |
| 29 Aug, 2019 | 1180.0 | 1182.0 | 1168.0 | 1172.0 | 591.85 Thousand |
| 28 Aug, 2019 | 1178.0 | 1178.0 | 1166.0 | 1174.0 | 510.04 Thousand |
| 27 Aug, 2019 | 1178.0 | 1178.0 | 1164.0 | 1176.0 | 419.24 Thousand |
| 23 Aug, 2019 | 1182.0 | 1184.68 | 1164.0 | 1170.0 | 238.46 Thousand |
| 22 Aug, 2019 | 1172.0 | 1175.34 | 1168.0 | 1170.0 | 251.67 Thousand |
| 21 Aug, 2019 | 1166.0 | 1176.0 | 1166.0 | 1176.0 | 528.98 Thousand |
| 20 Aug, 2019 | 1172.0 | 1180.0 | 1160.92 | 1168.0 | 526.8 Thousand |
TMT
TND
TON
TMI
TMIP
TMO