Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1224.0 | 1231.12 | 1186.0 | 1186.0 | 426.63 Thousand |
| 02 Aug, 2019 | 1242.0 | 1247.25 | 1230.0 | 1230.0 | 355.77 Thousand |
| 01 Aug, 2019 | 1242.0 | 1252.0 | 1241.3 | 1250.0 | 438.47 Thousand |
| 31 Jul, 2019 | 1266.0 | 1266.98 | 1248.0 | 1250.0 | 247.97 Thousand |
| 30 Jul, 2019 | 1278.0 | 1280.77 | 1270.0 | 1270.0 | 322.33 Thousand |
| 29 Jul, 2019 | 1266.0 | 1280.0 | 1254.1 | 1276.0 | 437.36 Thousand |
| 26 Jul, 2019 | 1254.0 | 1266.0 | 1254.0 | 1262.0 | 392.7 Thousand |
| 25 Jul, 2019 | 1270.0 | 1270.0 | 1254.0 | 1254.0 | 370.36 Thousand |
| 24 Jul, 2019 | 1264.0 | 1264.0 | 1254.0 | 1260.0 | 504.78 Thousand |
| 23 Jul, 2019 | 1270.0 | 1270.0 | 1262.0 | 1264.0 | 268.73 Thousand |
TMT
TND
TON
TMI
TMIP
TMO