Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 1260.0 | 1266.0 | 1254.0 | 1254.0 | 571.5 Thousand |
| 19 Jul, 2019 | 1254.0 | 1254.0 | 1250.0 | 1252.0 | 344.98 Thousand |
| 18 Jul, 2019 | 1242.0 | 1246.0 | 1242.0 | 1244.0 | 370.99 Thousand |
| 17 Jul, 2019 | 1258.0 | 1258.0 | 1250.0 | 1250.0 | 469.84 Thousand |
| 16 Jul, 2019 | 1262.0 | 1262.0 | 1254.0 | 1258.0 | 234.32 Thousand |
| 15 Jul, 2019 | 1264.0 | 1268.0 | 1256.0 | 1260.0 | 377.68 Thousand |
| 12 Jul, 2019 | 1264.0 | 1266.0 | 1260.0 | 1264.0 | 373.1 Thousand |
| 11 Jul, 2019 | 1276.0 | 1276.0 | 1260.0 | 1260.0 | 623.28 Thousand |
| 10 Jul, 2019 | 1270.0 | 1270.0 | 1262.0 | 1266.0 | 315.24 Thousand |
| 09 Jul, 2019 | 1276.0 | 1276.0 | 1264.0 | 1266.0 | 509.42 Thousand |
TMT
TND
TON
TMI
TMIP
TMO