Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1276.0 | 1288.0 | 1276.0 | 1282.0 | 254.13 Thousand |
| 05 Jul, 2019 | 1288.0 | 1288.0 | 1280.0 | 1282.0 | 341.58 Thousand |
| 04 Jul, 2019 | 1284.0 | 1294.0 | 1284.0 | 1290.0 | 528.34 Thousand |
| 03 Jul, 2019 | 1282.0 | 1288.0 | 1280.0 | 1284.0 | 438.93 Thousand |
| 02 Jul, 2019 | 1270.0 | 1276.0 | 1264.0 | 1274.0 | 612.17 Thousand |
| 01 Jul, 2019 | 1272.0 | 1276.0 | 1268.0 | 1268.0 | 406.9 Thousand |
| 28 Jun, 2019 | 1256.0 | 1268.0 | 1252.0 | 1268.0 | 920.23 Thousand |
| 27 Jun, 2019 | 1248.0 | 1252.0 | 1246.0 | 1248.0 | 227.65 Thousand |
| 26 Jun, 2019 | 1250.0 | 1250.0 | 1246.0 | 1250.0 | 296.71 Thousand |
| 25 Jun, 2019 | 1244.0 | 1256.0 | 1244.0 | 1254.0 | 1.29 Million |
TMT
TND
TON
TMI
TMIP
TMO