Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1256.0 | 1258.0 | 1250.0 | 1252.0 | 216.84 Thousand |
| 07 Jun, 2019 | 1238.0 | 1254.0 | 1238.0 | 1250.0 | 380.75 Thousand |
| 06 Jun, 2019 | 1248.0 | 1250.0 | 1234.0 | 1238.0 | 181.4 Thousand |
| 05 Jun, 2019 | 1246.0 | 1256.0 | 1240.0 | 1240.0 | 370.89 Thousand |
| 04 Jun, 2019 | 1222.0 | 1244.0 | 1222.0 | 1242.0 | 321.73 Thousand |
| 03 Jun, 2019 | 1222.0 | 1236.0 | 1214.0 | 1230.0 | 274 Thousand |
| 31 May, 2019 | 1228.0 | 1234.0 | 1222.0 | 1234.0 | 553.03 Thousand |
| 30 May, 2019 | 1234.0 | 1240.0 | 1230.0 | 1238.0 | 267.08 Thousand |
| 29 May, 2019 | 1234.0 | 1236.0 | 1230.0 | 1232.0 | 420.63 Thousand |
| 28 May, 2019 | 1254.0 | 1254.0 | 1240.0 | 1246.0 | 393.25 Thousand |
TMT
TND
TON
TMI
TMIP
TMO