Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 1258.0 | 1260.0 | 1250.0 | 1250.0 | 161.19 Thousand |
| 23 May, 2019 | 1278.0 | 1278.0 | 1246.0 | 1246.0 | 397.44 Thousand |
| 22 May, 2019 | 1296.0 | 1296.0 | 1276.0 | 1276.0 | 255.67 Thousand |
| 21 May, 2019 | 1296.0 | 1302.0 | 1292.0 | 1298.0 | 236.51 Thousand |
| 20 May, 2019 | 1304.0 | 1304.0 | 1282.0 | 1284.0 | 422.76 Thousand |
| 17 May, 2019 | 1310.0 | 1310.0 | 1288.0 | 1296.0 | 704.31 Thousand |
| 16 May, 2019 | 1290.0 | 1306.0 | 1290.0 | 1306.0 | 325.52 Thousand |
| 15 May, 2019 | 1304.0 | 1304.0 | 1290.0 | 1292.0 | 518.79 Thousand |
| 14 May, 2019 | 1286.0 | 1300.0 | 1286.0 | 1298.0 | 241.73 Thousand |
| 13 May, 2019 | 1296.0 | 1298.0 | 1280.0 | 1280.0 | 385.77 Thousand |
TMT
TND
TON
TMI
TMIP
TMO