Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 1354.0 | 1354.0 | 1346.0 | 1346.0 | 369.3 Thousand |
| 24 Apr, 2019 | 1356.0 | 1368.0 | 1356.0 | 1360.0 | 361.25 Thousand |
| 23 Apr, 2019 | 1346.0 | 1366.0 | 1346.0 | 1366.0 | 525.13 Thousand |
| 18 Apr, 2019 | 1350.0 | 1350.0 | 1334.0 | 1342.0 | 368.37 Thousand |
| 17 Apr, 2019 | 1352.0 | 1358.0 | 1348.0 | 1350.0 | 373.79 Thousand |
| 16 Apr, 2019 | 1348.0 | 1356.0 | 1348.0 | 1352.0 | 527 Thousand |
| 15 Apr, 2019 | 1344.0 | 1344.0 | 1336.0 | 1342.0 | 506.86 Thousand |
| 12 Apr, 2019 | 1334.0 | 1340.0 | 1330.0 | 1334.0 | 682.11 Thousand |
| 11 Apr, 2019 | 1326.0 | 1332.0 | 1320.0 | 1328.0 | 309.71 Thousand |
| 10 Apr, 2019 | 1322.0 | 1326.0 | 1320.0 | 1322.0 | 448.5 Thousand |
TMT
TND
TON
TMI
TMIP
TMO