Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 1286.0 | 1298.0 | 1282.0 | 1290.0 | 469.91 Thousand |
| 25 Mar, 2019 | 1294.0 | 1294.0 | 1278.0 | 1284.0 | 455.63 Thousand |
| 22 Mar, 2019 | 1326.0 | 1326.0 | 1294.0 | 1296.0 | 538.48 Thousand |
| 21 Mar, 2019 | 1318.0 | 1328.0 | 1310.0 | 1328.0 | 407.09 Thousand |
| 20 Mar, 2019 | 1326.0 | 1330.0 | 1316.0 | 1324.0 | 349.07 Thousand |
| 19 Mar, 2019 | 1322.0 | 1332.0 | 1322.0 | 1326.0 | 501.16 Thousand |
| 18 Mar, 2019 | 1320.0 | 1330.0 | 1320.0 | 1326.0 | 670.4 Thousand |
| 15 Mar, 2019 | 1306.0 | 1318.0 | 1300.0 | 1316.0 | 497.48 Thousand |
| 14 Mar, 2019 | 1292.0 | 1304.0 | 1286.0 | 1300.0 | 486.66 Thousand |
| 13 Mar, 2019 | 1278.0 | 1288.0 | 1278.0 | 1288.0 | 392.89 Thousand |
TMT
TND
TON
TMI
TMIP
TMO