Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1266.0 | 1274.0 | 1266.0 | 1272.0 | 530.87 Thousand |
| 25 Feb, 2019 | 1276.0 | 1280.0 | 1268.0 | 1268.0 | 420.08 Thousand |
| 22 Feb, 2019 | 1268.0 | 1276.0 | 1268.0 | 1276.0 | 392.98 Thousand |
| 21 Feb, 2019 | 1274.0 | 1282.0 | 1266.0 | 1274.0 | 432.44 Thousand |
| 20 Feb, 2019 | 1274.0 | 1278.0 | 1266.0 | 1278.0 | 347.71 Thousand |
| 19 Feb, 2019 | 1278.0 | 1278.0 | 1266.0 | 1268.0 | 430.59 Thousand |
| 18 Feb, 2019 | 1278.0 | 1280.0 | 1264.0 | 1278.0 | 520.26 Thousand |
| 15 Feb, 2019 | 1256.0 | 1278.0 | 1256.0 | 1272.0 | 329.18 Thousand |
| 14 Feb, 2019 | 1270.0 | 1278.0 | 1256.0 | 1256.0 | 584.99 Thousand |
| 13 Feb, 2019 | 1264.0 | 1268.0 | 1260.0 | 1264.0 | 450.79 Thousand |
TMT
TND
TON
TMI
TMIP
TMO