Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1232.0 | 1248.0 | 1232.0 | 1242.0 | 352.57 Thousand |
| 28 Jan, 2019 | 1230.0 | 1234.0 | 1222.0 | 1224.0 | 206.96 Thousand |
| 25 Jan, 2019 | 1238.0 | 1238.0 | 1226.0 | 1238.0 | 257.88 Thousand |
| 24 Jan, 2019 | 1226.0 | 1236.0 | 1226.0 | 1234.0 | 361.73 Thousand |
| 23 Jan, 2019 | 1224.0 | 1232.0 | 1222.0 | 1232.0 | 317.31 Thousand |
| 22 Jan, 2019 | 1236.0 | 1240.0 | 1224.0 | 1228.0 | 259.26 Thousand |
| 21 Jan, 2019 | 1240.0 | 1242.0 | 1236.0 | 1240.0 | 343.27 Thousand |
| 18 Jan, 2019 | 1216.0 | 1244.0 | 1216.0 | 1244.0 | 306.32 Thousand |
| 17 Jan, 2019 | 1202.0 | 1210.0 | 1196.0 | 1210.0 | 331.16 Thousand |
| 16 Jan, 2019 | 1216.0 | 1218.0 | 1202.0 | 1212.0 | 155.07 Thousand |
TMT
TND
TON
TMI
TMIP
TMO