Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1214.0 | 1216.0 | 1194.0 | 1214.0 | 469.39 Thousand |
| 14 Jan, 2019 | 1200.0 | 1216.0 | 1192.0 | 1216.0 | 332.76 Thousand |
| 11 Jan, 2019 | 1212.0 | 1222.0 | 1208.0 | 1218.0 | 389.25 Thousand |
| 10 Jan, 2019 | 1192.0 | 1216.0 | 1190.0 | 1212.0 | 303.41 Thousand |
| 09 Jan, 2019 | 1200.0 | 1206.0 | 1194.0 | 1200.0 | 371.87 Thousand |
| 08 Jan, 2019 | 1174.0 | 1198.0 | 1174.0 | 1186.0 | 466.08 Thousand |
| 07 Jan, 2019 | 1176.0 | 1182.0 | 1162.0 | 1172.0 | 324.07 Thousand |
| 04 Jan, 2019 | 1154.0 | 1170.0 | 1150.0 | 1170.0 | 367.65 Thousand |
| 03 Jan, 2019 | 1150.0 | 1164.0 | 1144.0 | 1148.0 | 491.13 Thousand |
| 02 Jan, 2019 | 1130.0 | 1164.0 | 1118.0 | 1164.0 | 368.41 Thousand |
TMT
TND
TON
TMI
TMIP
TMO