Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 1172.0 | 1174.0 | 1162.0 | 1164.0 | 267.62 Thousand |
| 12 Dec, 2018 | 1152.0 | 1172.0 | 1148.0 | 1172.0 | 362.15 Thousand |
| 11 Dec, 2018 | 1144.0 | 1162.0 | 1136.0 | 1154.0 | 364.42 Thousand |
| 10 Dec, 2018 | 1152.0 | 1152.0 | 1140.0 | 1140.0 | 390.86 Thousand |
| 07 Dec, 2018 | 1162.0 | 1170.0 | 1152.0 | 1160.0 | 469.11 Thousand |
| 06 Dec, 2018 | 1158.0 | 1168.0 | 1136.0 | 1144.0 | 502.39 Thousand |
| 05 Dec, 2018 | 1172.0 | 1184.0 | 1164.0 | 1180.0 | 445.34 Thousand |
| 04 Dec, 2018 | 1198.0 | 1198.0 | 1180.0 | 1184.0 | 471.2 Thousand |
| 03 Dec, 2018 | 1214.0 | 1224.0 | 1196.0 | 1196.0 | 259.39 Thousand |
| 30 Nov, 2018 | 1190.0 | 1198.0 | 1186.0 | 1194.0 | 400.18 Thousand |
TMT
TND
TON
TMI
TMIP
TMO