Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1228.0 1232.0 1186.0 1210.0 510.1 Thousand
14 Nov, 2018 1216.0 1232.0 1214.0 1222.0 316.54 Thousand
13 Nov, 2018 1220.0 1226.0 1216.0 1220.0 259.25 Thousand
12 Nov, 2018 1234.0 1234.0 1216.0 1216.0 307.27 Thousand
09 Nov, 2018 1232.0 1234.0 1228.0 1228.0 276.64 Thousand
08 Nov, 2018 1238.0 1240.0 1236.0 1240.0 328.51 Thousand
07 Nov, 2018 1230.0 1240.0 1230.0 1232.0 265.27 Thousand
06 Nov, 2018 1232.0 1232.0 1216.0 1224.0 500.28 Thousand
05 Nov, 2018 1212.0 1234.0 1212.0 1232.0 630.66 Thousand
02 Nov, 2018 1226.0 1234.0 1216.0 1222.0 536.96 Thousand