Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1196.0 1204.0 1196.0 1196.0 183.31 Thousand
17 Oct, 2018 1210.0 1210.0 1190.0 1194.0 404.89 Thousand
16 Oct, 2018 1202.0 1204.0 1186.0 1202.0 439.97 Thousand
15 Oct, 2018 1200.0 1202.0 1186.0 1194.0 439.75 Thousand
12 Oct, 2018 1200.0 1210.0 1194.0 1196.0 399.06 Thousand
11 Oct, 2018 1184.0 1204.0 1184.0 1186.0 852.33 Thousand
10 Oct, 2018 1216.0 1232.0 1206.0 1206.0 536.28 Thousand
09 Oct, 2018 1220.0 1222.0 1210.0 1218.0 393.32 Thousand
08 Oct, 2018 1230.0 1230.0 1218.0 1218.0 475.51 Thousand
05 Oct, 2018 1246.0 1246.0 1224.0 1224.0 578.17 Thousand