Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1268.0 1270.0 1260.0 1262.0 315.52 Thousand
19 Sep, 2018 1256.0 1260.0 1252.0 1260.0 449.22 Thousand
18 Sep, 2018 1256.0 1260.0 1250.0 1256.0 306.64 Thousand
17 Sep, 2018 1256.0 1260.0 1252.0 1260.0 261.42 Thousand
14 Sep, 2018 1260.0 1266.0 1254.0 1262.0 418.84 Thousand
13 Sep, 2018 1266.0 1266.0 1244.0 1254.0 362.6 Thousand
12 Sep, 2018 1254.0 1268.0 1252.0 1268.0 385.12 Thousand
11 Sep, 2018 1254.0 1258.0 1242.0 1256.0 310.35 Thousand
10 Sep, 2018 1256.0 1262.0 1254.0 1254.0 342.58 Thousand
07 Sep, 2018 1258.0 1260.0 1240.0 1260.0 527.02 Thousand