Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1262.0 | 1272.0 | 1256.0 | 1260.0 | 328.28 Thousand |
| 05 Sep, 2018 | 1280.0 | 1282.0 | 1268.0 | 1272.0 | 404.18 Thousand |
| 04 Sep, 2018 | 1298.0 | 1298.0 | 1274.0 | 1278.0 | 385.51 Thousand |
| 03 Sep, 2018 | 1270.0 | 1288.0 | 1270.0 | 1286.0 | 575.49 Thousand |
| 31 Aug, 2018 | 1270.0 | 1274.0 | 1268.0 | 1272.0 | 726.45 Thousand |
| 30 Aug, 2018 | 1282.0 | 1282.0 | 1266.0 | 1274.0 | 313.64 Thousand |
| 29 Aug, 2018 | 1294.0 | 1294.0 | 1274.0 | 1274.0 | 805.52 Thousand |
| 28 Aug, 2018 | 1290.0 | 1298.0 | 1290.0 | 1294.0 | 353.75 Thousand |
| 24 Aug, 2018 | 1286.0 | 1286.0 | 1278.0 | 1278.0 | 319 Thousand |
| 23 Aug, 2018 | 1284.0 | 1286.0 | 1278.0 | 1278.0 | 418.92 Thousand |
TMT
TND
TON
TMI
TMIP
TMO