Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 1272.0 | 1278.0 | 1270.0 | 1276.0 | 628.16 Thousand |
| 07 Aug, 2018 | 1264.0 | 1280.0 | 1262.0 | 1266.0 | 604.97 Thousand |
| 06 Aug, 2018 | 1286.0 | 1288.0 | 1260.0 | 1262.0 | 828.05 Thousand |
| 03 Aug, 2018 | 1290.0 | 1292.0 | 1284.0 | 1286.0 | 230.08 Thousand |
| 02 Aug, 2018 | 1302.0 | 1302.0 | 1278.0 | 1278.0 | 417.41 Thousand |
| 01 Aug, 2018 | 1308.0 | 1314.0 | 1296.0 | 1298.0 | 351.8 Thousand |
| 31 Jul, 2018 | 1308.0 | 1314.0 | 1300.0 | 1308.0 | 547.21 Thousand |
| 30 Jul, 2018 | 1306.0 | 1314.0 | 1306.0 | 1312.0 | 277.86 Thousand |
| 27 Jul, 2018 | 1306.0 | 1314.0 | 1304.0 | 1312.0 | 643.91 Thousand |
| 26 Jul, 2018 | 1312.0 | 1314.0 | 1300.0 | 1304.0 | 357.98 Thousand |
TMT
TND
TON
TMI
TMIP
TMO