Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 1324.0 | 1324.0 | 1308.0 | 1308.0 | 284 Thousand |
| 10 Jul, 2018 | 1328.0 | 1334.0 | 1322.0 | 1326.0 | 717.72 Thousand |
| 09 Jul, 2018 | 1326.0 | 1328.0 | 1318.0 | 1328.0 | 236.42 Thousand |
| 06 Jul, 2018 | 1320.0 | 1320.0 | 1310.0 | 1316.0 | 252.28 Thousand |
| 05 Jul, 2018 | 1316.0 | 1328.0 | 1312.0 | 1314.0 | 422.85 Thousand |
| 04 Jul, 2018 | 1320.0 | 1320.0 | 1312.0 | 1318.0 | 224.97 Thousand |
| 03 Jul, 2018 | 1318.0 | 1322.0 | 1316.0 | 1316.0 | 378.17 Thousand |
| 02 Jul, 2018 | 1308.0 | 1316.0 | 1302.0 | 1308.0 | 288.08 Thousand |
| 29 Jun, 2018 | 1332.0 | 1336.0 | 1322.0 | 1322.0 | 456.62 Thousand |
| 28 Jun, 2018 | 1320.0 | 1326.0 | 1318.0 | 1320.0 | 674.45 Thousand |
TMT
TND
TON
TMI
TMIP
TMO