Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1330.0 | 1338.0 | 1330.0 | 1330.0 | 664.83 Thousand |
| 12 Jun, 2018 | 1330.0 | 1336.0 | 1326.0 | 1336.0 | 655.01 Thousand |
| 11 Jun, 2018 | 1306.0 | 1332.0 | 1306.0 | 1320.0 | 334.04 Thousand |
| 08 Jun, 2018 | 1310.0 | 1316.0 | 1304.0 | 1316.0 | 526.57 Thousand |
| 07 Jun, 2018 | 1324.0 | 1328.0 | 1308.0 | 1310.0 | 277.58 Thousand |
| 06 Jun, 2018 | 1310.0 | 1324.0 | 1310.0 | 1316.0 | 269.02 Thousand |
| 05 Jun, 2018 | 1310.0 | 1324.0 | 1310.0 | 1312.0 | 379.93 Thousand |
| 04 Jun, 2018 | 1310.0 | 1326.0 | 1310.0 | 1322.0 | 636.78 Thousand |
| 01 Jun, 2018 | 1316.0 | 1320.0 | 1306.0 | 1312.0 | 225.7 Thousand |
| 31 May, 2018 | 1322.0 | 1324.0 | 1306.0 | 1310.0 | 977.29 Thousand |
TMT
TND
TON
TMI
TMIP
TMO