Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 1314.0 | 1326.0 | 1306.0 | 1322.0 | 344.21 Thousand |
| 26 Jun, 2018 | 1316.0 | 1320.0 | 1306.0 | 1314.0 | 613.52 Thousand |
| 25 Jun, 2018 | 1314.0 | 1320.0 | 1308.0 | 1312.0 | 282.5 Thousand |
| 22 Jun, 2018 | 1312.0 | 1328.0 | 1312.0 | 1328.0 | 238.69 Thousand |
| 21 Jun, 2018 | 1326.0 | 1334.0 | 1312.0 | 1314.0 | 804.81 Thousand |
| 20 Jun, 2018 | 1320.0 | 1332.0 | 1320.0 | 1324.0 | 430.66 Thousand |
| 19 Jun, 2018 | 1316.0 | 1322.0 | 1312.0 | 1320.0 | 342.12 Thousand |
| 18 Jun, 2018 | 1328.0 | 1330.0 | 1324.0 | 1330.0 | 271.1 Thousand |
| 15 Jun, 2018 | 1328.0 | 1338.0 | 1328.0 | 1332.0 | 693.75 Thousand |
| 14 Jun, 2018 | 1328.0 | 1336.0 | 1320.0 | 1336.0 | 533.84 Thousand |
TMT
TND
TON
TMI
TMIP
TMO